일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	912	17	+ 1.90%	48,829	44
09.19	895	8	- 0.89%	63,657	57
09.13	903	6	- 0.66%	74,438	68
09.12	909	23	+ 2.60%	86,941	78
09.11	886	1	+ 0.11%	86,058	76
09.10	885	38	- 4.12%	81,572	74
09.09	923	3	- 0.32%	100,219	91
09.06	926	24	- 2.53%	90,485	85
09.05	950	6	- 0.63%	575,822	568
09.04	956	11	- 1.14%	88,565	85