일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	822	8	+ 0.98%	24,288	20
01.02	814	8	- 0.97%	68,010	56
12.30	822	1	- 0.12%	31,555	26
12.29	823	3	- 0.36%	22,688	19
12.26	826	7	- 0.84%	48,303	40
12.24	833	4	+ 0.48%	41,343	34
12.23	829	6	- 0.72%	54,753	46
12.22	835	5	- 0.60%	71,956	60
12.19	840	2	- 0.24%	26,570	22
12.18	842	12	- 1.41%	11,446	10