일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	967	20	- 2.03%	21,279	21
09.02	987	15	+ 1.54%	28,403	28
08.30	972	19	+ 1.99%	27,677	27
08.29	953	16	- 1.65%	66,021	63
08.28	969	11	- 1.12%	58,480	57
08.27	980	10	- 1.01%	116,005	113
08.26	990	6	+ 0.61%	36,055	36
08.23	984	9	- 0.91%	60,438	60
08.22	993	3	- 0.30%	109,513	110
08.21	996	26	- 2.54%	77,975	78