일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	950	174	- 15.48%	357,220	359
08.02	1,124	19	- 1.66%	76,190	85
08.01	1,143	28	+ 2.51%	65,819	74
07.31	1,115	0	0.00%	66,652	74
07.30	1,115	0	0.00%	306,138	351
07.29	1,115	5	+ 0.45%	105,206	117
07.26	1,110	23	- 2.03%	180,960	202
07.25	1,133	53	- 4.47%	272,158	312
07.24	1,186	2	+ 0.17%	176,676	207
07.23	1,184	28	- 2.31%	723,724	874