일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	894	21	- 2.30%	70,039	63
11.18	915	3	- 0.33%	35,207	32
11.17	918	4	+ 0.44%	34,705	32
11.14	914	3	- 0.33%	71,568	66
11.13	917	2	+ 0.22%	29,179	27
11.12	915	9	- 0.97%	24,216	22
11.11	924	5	+ 0.54%	58,990	54
11.10	919	1	+ 0.11%	17,618	16
11.07	918	5	+ 0.55%	41,487	37
11.06	913	11	- 1.19%	53,544	49