일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	213,500	4,000	- 1.84%	332,022	70,262
11.14	217,500	18,700	+ 9.41%	378,081	79,639
11.13	198,800	6,700	- 3.26%	294,215	59,710
11.12	205,500	6,500	- 3.07%	283,313	59,573
11.11	212,000	2,500	+ 1.19%	363,288	77,038
11.08	209,500	1,000	+ 0.48%	548,415	115,736
11.07	208,500	27,400	+ 15.13%	1,177,394	239,614
11.06	181,100	9,400	+ 5.48%	309,063	54,470
11.05	171,700	3,300	- 1.89%	188,036	32,570
11.04	175,000	800	+ 0.46%	164,657	28,614