| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 157,300 | 2,000 | + 1.29% | 229,947 | 36,160 |
| 07.10 | 155,300 | 2,900 | + 1.90% | 288,618 | 45,171 |
| 07.09 | 152,400 | 400 | + 0.26% | 88,486 | 13,506 |
| 07.08 | 152,000 | 3,200 | + 2.15% | 189,405 | 28,684 |
| 07.05 | 148,800 | 4,600 | - 3.00% | 234,084 | 35,054 |
| 07.04 | 153,400 | 1,500 | + 0.99% | 188,030 | 28,562 |
| 07.03 | 151,900 | 1,400 | - 0.91% | 195,073 | 29,429 |
| 07.02 | 153,300 | 1,800 | - 1.16% | 192,403 | 29,245 |
| 07.01 | 155,100 | 600 | - 0.39% | 172,607 | 26,729 |
| 06.28 | 155,700 | 700 | - 0.45% | 204,625 | 31,860 |