일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	567,000	40,000	- 6.59%	339,404	194,322
11.03	607,000	7,000	+ 1.17%	319,871	197,240
10.31	600,000	6,000	+ 1.01%	129,979	78,461
10.30	594,000	1,000	- 0.17%	242,701	146,639
10.29	595,000	1,000	+ 0.17%	224,294	132,828
10.28	594,000	30,000	- 4.81%	216,600	129,641
10.27	624,000	30,000	+ 5.05%	339,231	212,063
10.24	594,000	17,000	+ 2.95%	243,498	143,324
10.23	577,000	4,000	- 0.69%	204,701	118,332
10.22	581,000	18,000	+ 3.20%	261,794	149,727