일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	563,000	51,000	+ 9.96%	496,834	273,199
10.20	512,000	3,000	+ 0.59%	133,292	68,136
10.17	509,000	1,000	+ 0.20%	133,221	68,124
10.16	508,000	1,000	+ 0.20%	121,827	62,018
10.15	507,000	11,000	+ 2.22%	143,051	72,195
10.14	496,000	21,000	- 4.06%	232,468	116,650
10.13	517,000	2,000	+ 0.39%	161,675	83,290
10.10	515,000	13,000	- 2.46%	213,215	110,203
10.02	528,000	0	0.00%	196,425	102,711
10.01	528,000	13,000	+ 2.52%	185,444	97,482