일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	156,400	4,000	+ 2.63%	309,969	47,924
06.26	152,400	2,500	+ 1.67%	208,247	31,532
06.25	149,900	2,100	- 1.38%	325,860	49,352
06.24	152,000	5,700	+ 3.90%	460,837	69,160
06.21	146,300	4,400	+ 3.10%	707,009	104,461
06.20	141,900	3,100	+ 2.23%	254,050	35,757
06.19	138,800	5,200	+ 3.89%	342,540	47,178
06.18	133,600	900	- 0.67%	125,836	16,925
06.17	134,500	1,900	+ 1.43%	141,637	18,995
06.14	132,600	2,200	+ 1.69%	229,961	30,586