일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	174,200	8,400	- 4.60%	242,054	42,418
10.31	182,600	4,800	- 2.56%	202,217	37,259
10.30	187,400	400	+ 0.21%	113,191	21,068
10.29	187,000	200	- 0.11%	96,882	18,172
10.28	187,200	10,900	- 5.50%	227,481	43,072
10.25	198,100	400	+ 0.20%	166,622	33,353
10.24	197,700	400	- 0.20%	101,413	20,160
10.23	198,100	4,200	+ 2.17%	210,302	41,802
10.22	193,900	1,200	+ 0.62%	110,076	21,348
10.21	192,700	1,100	+ 0.57%	61,577	11,783