일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	130,400	400	+ 0.31%	340,217	44,362
06.12	130,000	300	+ 0.23%	199,869	25,766
06.11	129,700	300	+ 0.23%	159,972	20,788
06.10	129,400	200	- 0.15%	106,831	13,754
06.07	129,600	1,300	+ 1.01%	123,472	15,983
06.05	128,300	1,200	- 0.93%	123,564	15,851
06.04	129,500	2,300	- 1.75%	121,746	15,805
06.03	131,800	3,100	+ 2.41%	237,238	31,233
05.31	128,700	3,400	- 2.57%	229,954	29,873
05.30	132,100	100	+ 0.08%	132,463	17,441