일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	192,700	1,100	+ 0.57%	61,577	11,783
10.18	191,600	5,600	- 2.84%	119,692	23,045
10.17	197,200	2,700	+ 1.39%	126,083	24,579
10.16	194,500	1,800	+ 0.93%	139,412	27,010
10.15	192,700	7,000	+ 3.77%	228,225	44,008
10.14	185,700	3,400	+ 1.87%	121,161	22,531
10.11	182,300	6,600	- 3.49%	124,434	22,894
10.10	188,900	9,200	+ 5.12%	197,476	36,795
10.08	179,700	800	+ 0.45%	134,048	24,198
10.07	178,900	6,600	- 3.56%	344,733	61,170