일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	423,500	13,500	- 3.09%	337,201	142,270
06.25	437,000	26,500	- 5.72%	318,712	143,650
06.24	463,500	30,000	+ 6.92%	527,843	241,552
06.23	433,500	9,500	- 2.14%	189,331	82,266