일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	311,000	5,500	- 1.74%	234,240	73,164
03.18	316,500	1,500	+ 0.48%	355,549	111,621
03.17	315,000	10,500	+ 3.45%	351,054	109,369
03.14	304,500	5,500	- 1.77%	158,369	48,452
03.13	310,000	14,000	+ 4.73%	340,610	104,388
03.12	296,000	1,500	- 0.50%	347,163	105,116
03.11	297,500	11,000	- 3.57%	344,750	102,357
03.10	308,500	7,000	- 2.22%	231,279	71,335
03.07	315,500	3,000	- 0.94%	250,215	79,112
03.06	318,500	1,500	+ 0.47%	300,269	95,728