일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	317,000	2,500	+ 0.80%	452,731	141,316
03.04	314,500	18,500	+ 6.25%	664,886	204,782
02.28	296,000	500	- 0.17%	469,037	135,951
02.27	296,500	2,500	+ 0.85%	306,500	90,635
02.26	294,000	14,000	- 4.55%	588,521	175,417
02.25	308,000	9,500	+ 3.18%	398,927	121,344
02.24	298,500	2,500	- 0.83%	491,478	148,806
02.21	301,000	4,500	- 1.47%	633,839	189,700
02.20	305,500	41,500	- 11.96%	1,035,904	326,189
02.19	347,000	15,500	+ 4.68%	668,401	230,250