일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	575,000	13,000	- 2.21%	203,433	117,982
01.29	588,000	2,000	+ 0.34%	313,418	182,513
01.28	586,000	2,000	- 0.34%	266,272	155,843
01.27	588,000	17,000	- 2.81%	449,603	262,461
01.26	605,000	22,000	- 3.51%	212,451	129,211
01.23	627,000	14,000	+ 2.28%	199,764	125,341
01.22	613,000	18,000	- 2.85%	232,915	143,151
01.21	631,000	10,000	- 1.56%	196,204	122,680
01.20	641,000	7,000	- 1.08%	187,278	119,463
01.19	648,000	26,000	+ 4.18%	217,448	139,475