| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 331,500 | 5,000 | + 1.53% | 669,704 | 219,371 |
| 02.17 | 326,500 | 8,000 | - 2.39% | 456,870 | 149,837 |
| 02.14 | 334,500 | 31,500 | - 8.61% | 824,333 | 279,665 |
| 02.13 | 366,000 | 13,000 | + 3.68% | 748,074 | 268,446 |
| 02.12 | 353,000 | 47,000 | + 15.36% | 1,345,390 | 460,194 |
| 02.11 | 306,000 | 5,000 | + 1.66% | 239,987 | 73,279 |
| 02.10 | 301,000 | 10,000 | - 3.22% | 462,437 | 144,866 |
| 02.07 | 311,000 | 8,000 | + 2.64% | 374,200 | 116,346 |
| 02.06 | 303,000 | 6,500 | - 2.10% | 516,842 | 159,730 |
| 02.05 | 309,500 | 11,000 | - 3.43% | 302,291 | 94,527 |