일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	185,700	3,400	+ 1.87%	121,161	22,531
10.11	182,300	6,600	- 3.49%	124,434	22,894
10.10	188,900	9,200	+ 5.12%	197,476	36,795
10.08	179,700	800	+ 0.45%	134,048	24,198
10.07	178,900	6,600	- 3.56%	344,733	61,170
10.04	185,500	2,400	+ 1.31%	112,478	20,919
10.02	183,100	1,500	- 0.81%	137,193	25,007
09.30	184,600	1,100	+ 0.60%	152,446	28,041
09.27	183,500	13,100	- 6.66%	406,855	75,304
09.26	196,600	800	+ 0.41%	127,736	24,884