| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 622,000 | 9,000 | - 1.43% | 185,782 | 115,768 |
| 01.15 | 631,000 | 16,000 | + 2.60% | 251,823 | 158,931 |
| 01.14 | 615,000 | 30,000 | - 4.65% | 247,832 | 154,348 |
| 01.13 | 645,000 | 41,000 | + 6.79% | 418,389 | 264,434 |
| 01.12 | 604,000 | 5,000 | - 0.82% | 435,945 | 261,988 |
| 01.09 | 609,000 | 27,000 | + 4.64% | 297,005 | 178,356 |
| 01.08 | 582,000 | 25,000 | + 4.49% | 484,495 | 283,190 |
| 01.07 | 557,000 | 7,000 | + 1.27% | 261,563 | 146,302 |
| 01.06 | 550,000 | 37,000 | + 7.21% | 403,517 | 218,147 |
| 01.05 | 513,000 | 9,000 | + 1.79% | 274,875 | 139,889 |