| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 320,500 | 9,000 | + 2.89% | 294,959 | 93,230 |
| 02.03 | 311,500 | 500 | + 0.16% | 277,280 | 86,514 |
| 01.31 | 311,000 | 9,500 | + 3.15% | 397,630 | 122,975 |
| 01.24 | 301,500 | 6,000 | + 2.03% | 372,772 | 112,260 |
| 01.23 | 295,500 | 18,500 | - 5.89% | 665,335 | 200,381 |
| 01.22 | 314,000 | 13,000 | - 3.98% | 408,327 | 130,867 |
| 01.21 | 327,000 | 18,500 | + 6.00% | 448,355 | 143,609 |
| 01.20 | 308,500 | 1,500 | - 0.48% | 196,003 | 60,469 |
| 01.17 | 310,000 | 2,500 | - 0.80% | 275,239 | 84,703 |
| 01.16 | 312,500 | 1,500 | - 0.48% | 328,297 | 101,979 |