| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 314,000 | 5,500 | + 1.78% | 328,522 | 103,353 |
| 01.14 | 308,500 | 1,000 | - 0.32% | 368,530 | 114,712 |
| 01.13 | 309,500 | 4,500 | - 1.43% | 529,852 | 161,270 |
| 01.10 | 314,000 | 12,500 | + 4.15% | 280,092 | 86,720 |
| 01.09 | 301,500 | 2,000 | - 0.66% | 331,060 | 99,803 |
| 01.08 | 303,500 | 15,000 | + 5.20% | 452,839 | 135,005 |
| 01.07 | 288,500 | 2,000 | + 0.70% | 541,477 | 158,377 |
| 01.06 | 286,500 | 1,000 | + 0.35% | 289,592 | 82,373 |
| 01.03 | 285,500 | 3,500 | - 1.21% | 483,129 | 141,628 |
| 01.02 | 289,000 | 1,500 | + 0.52% | 234,164 | 67,867 |