일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 175,900 3,000 - 1.68% 195,691 34,232
09.05 178,900 7,400 - 3.97% 286,719 51,706
09.04 186,300 2,200 - 1.17% 220,878 40,942
09.03 188,500 3,000 + 1.62% 181,185 33,835
09.02 185,500 8,300 - 4.28% 206,990 38,813
08.30 193,800 4,800 + 2.54% 236,462 45,633
08.29 189,000 2,200 - 1.15% 154,963 29,330
08.28 191,200 300 + 0.16% 219,732 42,078
08.27 190,900 200 - 0.11% 239,086 45,461
08.26 191,100 7,100 - 3.58% 308,439 59,022