일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	198,200	500	- 0.25%	212,269	42,108
08.22	198,700	6,300	- 3.07%	472,308	93,291
08.21	205,000	6,000	- 2.84%	243,062	49,740
08.20	211,000	0	0.00%	179,046	37,465
08.19	211,000	7,000	+ 3.43%	323,453	68,290
08.16	204,000	2,000	- 0.97%	318,716	65,193
08.14	206,000	3,000	+ 1.48%	237,527	48,061
08.13	203,000	5,500	- 2.64%	222,794	45,392
08.12	208,500	3,500	- 1.65%	236,987	49,372
08.09	212,000	4,000	- 1.85%	320,140	68,331