일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	287,500	2,000	- 0.69%	194,886	56,222
12.27	289,500	8,500	- 2.85%	383,127	111,396
12.26	298,000	26,000	+ 9.56%	510,654	148,805
12.24	272,000	2,500	+ 0.93%	323,494	88,133
12.23	269,500	9,000	+ 3.46%	250,315	67,205
12.20	260,500	5,500	+ 2.16%	434,185	113,437
12.19	255,000	12,500	+ 5.16%	318,424	79,783
12.18	242,500	3,000	+ 1.25%	282,451	69,656
12.17	239,500	0	0.00%	197,615	47,645
12.16	239,500	1,500	- 0.62%	272,517	65,099