일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	520,000	5,000	+ 0.97%	151,453	78,646
12.01	515,000	20,000	- 3.74%	224,574	115,534
11.28	535,000	19,000	- 3.43%	246,651	132,311
11.27	554,000	0	0.00%	177,527	98,410
11.26	554,000	6,000	+ 1.10%	904,506	501,694
11.25	548,000	4,000	- 0.73%	187,935	103,430
11.24	552,000	3,000	- 0.54%	633,092	348,224
11.21	555,000	28,000	- 4.80%	159,262	89,095
11.20	583,000	9,000	+ 1.57%	207,302	121,612
11.19	574,000	29,000	- 4.81%	282,744	164,150