일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	241,000	8,000	+ 3.43%	384,397	91,419
12.12	233,000	1,000	+ 0.43%	320,690	74,584
12.11	232,000	14,500	+ 6.67%	340,810	77,684
12.10	217,500	9,500	+ 4.57%	250,904	54,313
12.09	208,000	1,000	- 0.48%	263,692	54,971
12.06	209,000	3,500	- 1.65%	261,931	54,186
12.05	212,500	6,500	- 2.97%	189,053	40,836
12.04	219,000	6,000	+ 2.82%	402,798	85,612
12.03	213,000	2,000	+ 0.95%	261,589	55,634
12.02	211,000	9,000	- 4.09%	283,978	60,630