일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	220,000	5,500	- 2.44%	229,797	50,618
11.28	225,500	4,500	- 1.96%	169,221	38,332
11.27	230,000	1,500	+ 0.66%	221,938	51,303
11.26	228,500	13,500	- 5.58%	330,887	76,904
11.25	242,000	5,000	+ 2.11%	307,489	73,484
11.22	237,000	8,500	+ 3.72%	369,211	85,729
11.21	228,500	7,500	- 3.18%	325,647	74,722
11.20	236,000	11,500	+ 5.12%	341,353	78,961
11.19	224,500	3,000	- 1.32%	616,837	142,515
11.18	227,500	14,000	+ 6.56%	532,506	118,322