| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 177,500 | 2,000 | + 1.14% | 497,611 | 87,767 |
| 07.24 | 175,500 | 600 | + 0.34% | 215,794 | 37,601 |
| 07.23 | 174,900 | 4,500 | + 2.64% | 238,244 | 41,192 |
| 07.22 | 170,400 | 6,100 | + 3.71% | 273,703 | 46,160 |
| 07.19 | 164,300 | 4,700 | - 2.78% | 243,381 | 39,940 |
| 07.18 | 169,000 | 2,200 | - 1.29% | 274,568 | 46,557 |
| 07.17 | 171,200 | 3,700 | + 2.21% | 369,370 | 63,275 |
| 07.16 | 167,500 | 7,500 | + 4.69% | 322,317 | 53,379 |
| 07.15 | 160,000 | 2,400 | + 1.52% | 227,072 | 36,620 |
| 07.12 | 157,600 | 300 | + 0.19% | 153,743 | 24,059 |