일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,200	120	+ 1.70%	27,157	194
09.12	7,080	120	+ 1.72%	11,895	84
09.11	6,960	60	- 0.86%	31,547	220
09.10	7,020	20	+ 0.29%	34,753	246
09.09	7,000	30	+ 0.43%	22,436	156
09.06	6,970	150	- 2.11%	47,492	332
09.05	7,120	90	- 1.25%	67,716	480
09.04	7,210	420	- 5.51%	83,908	613
09.03	7,630	90	+ 1.19%	23,266	177
09.02	7,540	140	- 1.82%	56,387	422