일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,700	50	- 0.74%	23,564	157
11.22	6,750	80	- 1.17%	18,166	123
11.21	6,830	20	+ 0.29%	12,483	84
11.20	6,810	220	+ 3.34%	116,193	794
11.19	6,590	350	+ 5.61%	19,732	127
11.18	6,470	160	+ 2.54%	31,977	208
11.15	6,310	90	+ 1.45%	30,022	187
11.14	6,220	20	+ 0.32%	31,499	196
11.13	6,200	320	- 4.91%	42,366	267
11.12	6,520	390	- 5.64%	76,941	509