일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,380	60	- 0.93%	53,726	342
11.04	6,440	30	+ 0.47%	37,574	243
11.03	6,410	120	- 1.84%	65,681	425
10.31	6,530	90	- 1.36%	222,357	1,449
10.30	6,620	10	- 0.15%	288,595	1,949
10.29	6,630	80	- 1.19%	55,393	367
10.28	6,710	60	- 0.89%	47,423	321
10.27	6,770	150	+ 2.27%	20,838	140
10.24	6,620	60	- 0.90%	47,031	312
10.23	6,680	90	- 1.33%	37,825	255