일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 7,990 | 30 | - 0.37% | 23,314 | 187 |
04.25 | 8,020 | 90 | - 1.11% | 18,198 | 146 |
04.24 | 8,110 | 100 | + 1.25% | 31,337 | 254 |
04.23 | 8,010 | 10 | + 0.13% | 31,382 | 250 |
04.22 | 8,000 | 200 | + 2.56% | 30,137 | 240 |
04.19 | 7,800 | 60 | - 0.76% | 35,144 | 272 |
04.18 | 7,860 | 260 | + 3.42% | 32,249 | 252 |
04.17 | 7,600 | 10 | + 0.13% | 44,080 | 338 |
04.16 | 7,590 | 340 | - 4.29% | 106,895 | 822 |
04.15 | 7,930 | 250 | - 3.06% | 68,976 | 548 |