일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,990	30	- 0.37%	23,314	187
04.25	8,020	90	- 1.11%	18,198	146
04.24	8,110	100	+ 1.25%	31,337	254
04.23	8,010	10	+ 0.13%	31,382	250
04.22	8,000	200	+ 2.56%	30,137	240
04.19	7,800	60	- 0.76%	35,144	272
04.18	7,860	260	+ 3.42%	32,249	252
04.17	7,600	10	+ 0.13%	44,080	338
04.16	7,590	340	- 4.29%	106,895	822
04.15	7,930	250	- 3.06%	68,976	548