일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,770	20	- 0.30%	37,824	254
10.21	6,790	0	0.00%	52,018	352
10.20	6,790	40	- 0.59%	26,224	178
10.17	6,830	90	- 1.30%	51,742	356
10.16	6,920	50	- 0.72%	41,102	284
10.15	6,970	20	- 0.29%	27,596	193
10.14	6,990	90	+ 1.30%	42,112	292
10.13	6,900	10	- 0.15%	71,635	488
10.10	6,910	50	- 0.72%	32,187	223
10.02	6,960	30	- 0.43%	28,460	199