일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,640	160	- 2.05%	33,341	257
06.26	7,800	140	- 1.76%	32,352	253
06.25	7,940	110	+ 1.41%	46,079	363
06.24	7,830	130	+ 1.69%	103,586	822
06.21	7,700	120	- 1.54%	33,948	264
06.20	7,820	0	0.00%	24,343	189
06.19	7,820	40	- 0.51%	26,626	208
06.18	7,860	10	- 0.13%	25,769	201
06.17	7,870	80	+ 1.03%	53,809	422
06.14	7,790	100	- 1.27%	26,918	210