일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 8,180 | 60 | + 0.74% | 22,510 | 184 |
04.11 | 8,120 | 100 | - 1.22% | 47,855 | 387 |
04.09 | 8,220 | 60 | - 0.73% | 47,352 | 390 |
04.08 | 8,280 | 140 | - 1.66% | 44,977 | 375 |
04.05 | 8,420 | 210 | - 2.43% | 86,512 | 730 |
04.04 | 8,630 | 220 | - 2.49% | 65,112 | 570 |
04.03 | 8,850 | 30 | + 0.34% | 75,235 | 665 |
04.02 | 8,820 | 190 | - 2.11% | 78,080 | 689 |
04.01 | 9,010 | 270 | + 3.09% | 95,974 | 865 |
03.29 | 8,740 | 170 | - 1.91% | 90,510 | 801 |