일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,180	60	+ 0.74%	22,510	184
04.11	8,120	100	- 1.22%	47,855	387
04.09	8,220	60	- 0.73%	47,352	390
04.08	8,280	140	- 1.66%	44,977	375
04.05	8,420	210	- 2.43%	86,512	730
04.04	8,630	220	- 2.49%	65,112	570
04.03	8,850	30	+ 0.34%	75,235	665
04.02	8,820	190	- 2.11%	78,080	689
04.01	9,010	270	+ 3.09%	95,974	865
03.29	8,740	170	- 1.91%	90,510	801