일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,630	220	- 2.49%	65,112	570
04.03	8,850	30	+ 0.34%	75,235	665
04.02	8,820	190	- 2.11%	78,080	689
04.01	9,010	270	+ 3.09%	95,974	865
03.29	8,740	170	- 1.91%	90,510	801
03.28	8,910	120	- 1.33%	109,582	985
03.27	9,030	170	- 1.85%	119,981	1,081
03.26	9,200	100	+ 1.10%	252,975	2,343
03.25	9,100	160	- 1.73%	292,536	2,672
03.22	9,260	110	+ 1.20%	943,524	8,793