| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,910 | 910 | + 11.38% | 527,649 | 4,631 |
| 03.04 | 8,000 | 1,190 | - 12.95% | 745,991 | 6,356 |
| 03.03 | 9,190 | 660 | - 6.70% | 779,840 | 7,349 |
| 02.27 | 9,850 | 700 | - 6.64% | 4,680,626 | 51,224 |
| 02.26 | 10,550 | 1,390 | - 11.64% | 3,582,780 | 39,756 |
| 02.25 | 11,940 | 2,750 | + 29.92% | 14,625,972 | 160,502 |
| 02.24 | 9,190 | 150 | - 1.61% | 329,407 | 3,049 |
| 02.23 | 9,340 | 540 | + 6.14% | 997,498 | 9,283 |
| 02.20 | 8,800 | 140 | + 1.62% | 231,363 | 2,011 |
| 02.19 | 8,660 | 80 | + 0.93% | 248,333 | 2,112 |