일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,660	80	+ 0.93%	248,333	2,112
02.13	8,580	320	- 3.60%	437,890	3,865
02.12	8,900	140	+ 1.60%	221,842	1,944
02.11	8,760	50	- 0.57%	322,353	2,865
02.10	8,810	50	+ 0.57%	219,438	1,943
02.09	8,760	100	+ 1.16%	236,621	2,082
02.06	8,660	100	- 1.14%	383,923	3,286
02.05	8,760	0	0.00%	1,829,197	16,730
02.04	8,760	60	- 0.68%	251,075	2,220
02.03	8,820	250	+ 2.92%	325,783	2,852