| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,570 | 30 | - 0.35% | 358,195 | 3,109 |
| 01.30 | 8,600 | 210 | - 2.38% | 351,394 | 3,024 |
| 01.29 | 8,810 | 170 | + 1.97% | 532,464 | 4,639 |
| 01.28 | 8,640 | 90 | - 1.03% | 391,378 | 3,412 |
| 01.27 | 8,730 | 140 | - 1.58% | 411,523 | 3,584 |
| 01.26 | 8,870 | 410 | + 4.85% | 755,412 | 6,647 |
| 01.23 | 8,460 | 30 | + 0.36% | 376,716 | 3,199 |
| 01.22 | 8,430 | 140 | + 1.69% | 605,067 | 5,142 |
| 01.21 | 8,290 | 10 | - 0.12% | 510,403 | 4,222 |
| 01.20 | 8,300 | 380 | + 4.80% | 1,014,310 | 8,391 |