일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,120	30	- 0.42%	15,943	114
10.11	7,150	10	+ 0.14%	20,089	144
10.10	7,140	0	0.00%	15,375	110
10.08	7,140	30	- 0.42%	26,859	191
10.07	7,170	40	- 0.56%	17,020	122
10.04	7,210	290	+ 4.19%	35,672	255
10.02	6,920	0	0.00%	36,943	258
09.30	6,920	280	- 3.89%	45,973	324
09.27	7,200	70	- 0.96%	19,478	140
09.26	7,270	180	+ 2.54%	29,286	211