일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	7,090	60	- 0.84%	21,410	153
09.24	7,150	270	- 3.64%	67,699	485
09.23	7,420	10	- 0.14%	19,810	146
09.20	7,430	110	+ 1.50%	25,737	190
09.19	7,320	120	+ 1.67%	26,066	190
09.13	7,200	120	+ 1.70%	27,157	194
09.12	7,080	120	+ 1.72%	11,895	84
09.11	6,960	60	- 0.86%	31,547	220
09.10	7,020	20	+ 0.29%	34,753	246
09.09	7,000	30	+ 0.43%	22,436	156