일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,970	150	- 2.11%	47,492	332
09.05	7,120	90	- 1.25%	67,716	480
09.04	7,210	420	- 5.51%	83,908	613
09.03	7,630	90	+ 1.19%	23,266	177
09.02	7,540	140	- 1.82%	56,387	422
08.30	7,680	130	+ 1.72%	24,454	187
08.29	7,550	220	- 2.83%	51,758	395
08.28	7,770	60	+ 0.78%	23,565	183
08.27	7,710	50	- 0.64%	25,995	200
08.26	7,760	140	- 1.77%	44,067	344