| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,730 | 20 | - 0.23% | 873,183 | 7,678 |
| 01.02 | 8,750 | 130 | + 1.51% | 846,584 | 7,368 |
| 12.30 | 8,620 | 190 | + 2.25% | 3,688,884 | 32,971 |
| 12.29 | 8,430 | 420 | - 4.75% | 912,392 | 7,877 |
| 12.26 | 8,850 | 180 | + 2.08% | 4,923,578 | 45,287 |
| 12.24 | 8,670 | 180 | + 2.12% | 9,944,466 | 94,113 |
| 12.23 | 8,490 | 190 | - 2.19% | 3,096,660 | 27,331 |
| 12.22 | 8,680 | 60 | + 0.70% | 7,097,763 | 64,444 |
| 12.19 | 8,620 | 380 | - 4.22% | 8,196,536 | 73,520 |
| 12.18 | 9,000 | 550 | - 5.76% | 4,786,834 | 44,032 |