일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,900	160	- 1.99%	68,821	542
08.22	8,060	330	- 3.93%	95,211	787
08.21	8,390	80	- 0.95%	54,308	457
08.20	8,470	230	- 2.64%	127,349	1,086
08.19	8,700	280	+ 3.33%	155,452	1,332
08.16	8,420	90	+ 1.08%	112,274	938
08.14	8,330	20	- 0.24%	49,712	417
08.13	8,350	100	- 1.18%	88,183	734
08.12	8,450	10	- 0.12%	73,036	616
08.09	8,460	260	+ 3.17%	246,775	2,073