일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,550	810	+ 9.27%	21,406,977	221,075
12.16	8,740	2,010	+ 29.87%	4,512,567	36,898
12.15	6,730	10	- 0.15%	40,893	275
12.12	6,740	110	- 1.61%	72,416	488
12.11	6,850	170	+ 2.55%	87,597	598
12.10	6,680	120	- 1.77%	89,657	599
12.09	6,800	100	- 1.45%	165,196	1,138
12.08	6,900	200	+ 2.99%	1,510,402	10,895
12.05	6,700	150	+ 2.29%	52,881	351
12.04	6,550	30	+ 0.46%	18,489	121