일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	8,200	310	+ 3.93%	1,088,173	9,330
08.07	7,890	580	+ 7.93%	107,979	841
08.06	7,310	330	+ 4.73%	93,703	678
08.05	6,980	990	- 12.42%	167,760	1,224
08.02	7,970	340	- 4.09%	55,433	447
08.01	8,310	190	+ 2.34%	33,006	273
07.31	8,120	270	- 3.22%	56,992	467
07.30	8,390	120	- 1.41%	43,374	365
07.29	8,510	140	+ 1.67%	44,416	377
07.26	8,370	30	- 0.36%	40,357	341