일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 7,770 | 130 | - 1.65% | 22,460 | 176 |
05.28 | 7,900 | 70 | + 0.89% | 24,902 | 195 |
05.27 | 7,830 | 0 | 0.00% | 55,442 | 433 |
05.24 | 7,830 | 80 | - 1.01% | 29,417 | 230 |
05.23 | 7,910 | 140 | - 1.74% | 40,715 | 324 |
05.22 | 8,050 | 40 | - 0.49% | 21,914 | 177 |
05.21 | 8,090 | 10 | - 0.12% | 27,636 | 221 |
05.20 | 8,100 | 60 | - 0.74% | 35,251 | 285 |
05.17 | 8,160 | 30 | - 0.37% | 31,364 | 257 |
05.16 | 8,190 | 50 | + 0.61% | 42,757 | 353 |