일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 8,140 | 20 | - 0.25% | 19,745 | 160 |
05.13 | 8,160 | 10 | - 0.12% | 28,023 | 229 |
05.10 | 8,170 | 90 | - 1.09% | 10,067 | 83 |
05.09 | 8,260 | 0 | 0.00% | 21,038 | 173 |
05.08 | 8,260 | 80 | + 0.98% | 25,400 | 209 |
05.07 | 8,180 | 40 | - 0.49% | 24,181 | 198 |
05.03 | 8,220 | 90 | + 1.11% | 25,337 | 208 |
05.02 | 8,130 | 10 | - 0.12% | 22,176 | 181 |
04.30 | 8,140 | 40 | + 0.49% | 20,409 | 166 |
04.29 | 8,100 | 110 | + 1.38% | 19,594 | 159 |