일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,140	20	- 0.25%	19,745	160
05.13	8,160	10	- 0.12%	28,023	229
05.10	8,170	90	- 1.09%	10,067	83
05.09	8,260	0	0.00%	21,038	173
05.08	8,260	80	+ 0.98%	25,400	209
05.07	8,180	40	- 0.49%	24,181	198
05.03	8,220	90	+ 1.11%	25,337	208
05.02	8,130	10	- 0.12%	22,176	181
04.30	8,140	40	+ 0.49%	20,409	166
04.29	8,100	110	+ 1.38%	19,594	159