일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,180	50	+ 1.60%	278,800	880
11.26	3,130	140	- 4.28%	809,698	2,556
11.25	3,270	50	- 1.51%	552,569	1,815
11.22	3,320	85	+ 2.63%	427,847	1,411
11.21	3,235	5	+ 0.16%	324,564	1,053
11.20	3,230	40	+ 1.25%	474,494	1,523
11.19	3,190	20	- 0.62%	241,488	773
11.18	3,210	20	+ 0.63%	382,327	1,232
11.15	3,190	20	- 0.62%	179,080	569
11.14	3,210	20	- 0.62%	179,155	574