일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	3,315	20	+ 0.61%	224,041	741
07.11	3,295	20	+ 0.61%	214,562	705
07.10	3,275	25	- 0.76%	336,688	1,111
07.09	3,300	10	+ 0.30%	264,670	870
07.08	3,290	25	+ 0.77%	270,111	882
07.05	3,265	10	- 0.31%	247,166	804
07.04	3,275	30	+ 0.92%	198,436	647
07.03	3,245	15	+ 0.46%	245,774	794
07.02	3,230	30	- 0.92%	219,231	707
07.01	3,260	10	- 0.31%	330,435	1,069