일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,755	45	- 1.18%	451,142	1,701
11.04	3,800	40	- 1.04%	335,382	1,272
11.03	3,840	15	- 0.39%	424,837	1,628
10.31	3,855	25	- 0.64%	316,024	1,222
10.30	3,880	40	+ 1.04%	390,427	1,503
10.29	3,840	5	+ 0.13%	328,246	1,258
10.28	3,835	15	- 0.39%	439,770	1,690
10.27	3,850	5	+ 0.13%	530,439	2,040
10.24	3,845	5	- 0.13%	371,303	1,427
10.23	3,850	20	- 0.52%	362,438	1,392