| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,270 | 10 | + 0.31% | 204,033 | 664 |
| 06.27 | 3,260 | 90 | - 2.69% | 372,136 | 1,216 |
| 06.26 | 3,350 | 15 | + 0.45% | 443,356 | 1,487 |
| 06.25 | 3,335 | 0 | 0.00% | 295,346 | 982 |
| 06.24 | 3,335 | 35 | - 1.04% | 184,169 | 615 |
| 06.21 | 3,370 | 85 | + 2.59% | 290,262 | 967 |
| 06.20 | 3,285 | 5 | + 0.15% | 253,049 | 827 |
| 06.19 | 3,280 | 20 | - 0.61% | 344,710 | 1,130 |
| 06.18 | 3,300 | 0 | 0.00% | 470,868 | 1,539 |
| 06.17 | 3,300 | 30 | - 0.90% | 301,190 | 997 |