일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,110	85	- 2.66%	321,099	1,006
04.15	3,195	35	- 1.08%	169,032	537
04.12	3,230	5	- 0.16%	201,108	648
04.11	3,235	35	- 1.07%	294,438	950
04.09	3,270	15	- 0.46%	280,201	915
04.08	3,285	50	- 1.50%	240,706	796
04.05	3,335	5	+ 0.15%	217,839	723
04.04	3,330	30	+ 0.91%	272,813	907
04.03	3,300	35	+ 1.07%	279,793	916
04.02	3,265	25	- 0.76%	141,132	460