| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,300 | 30 | - 0.90% | 301,190 | 997 |
| 06.14 | 3,330 | 40 | - 1.19% | 435,405 | 1,448 |
| 06.13 | 3,370 | 65 | - 1.89% | 378,523 | 1,286 |
| 06.12 | 3,435 | 5 | + 0.15% | 201,199 | 692 |
| 06.11 | 3,430 | 25 | + 0.73% | 170,162 | 583 |
| 06.10 | 3,405 | 40 | - 1.16% | 199,650 | 684 |
| 06.07 | 3,445 | 60 | + 1.77% | 356,492 | 1,222 |
| 06.05 | 3,385 | 50 | + 1.50% | 250,126 | 848 |
| 06.04 | 3,335 | 60 | - 1.77% | 152,483 | 514 |
| 06.03 | 3,395 | 10 | + 0.30% | 191,341 | 643 |