일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,365	30	- 0.88%	158,040	534
05.20	3,395	85	- 2.44%	394,358	1,349
05.17	3,480	40	+ 1.16%	364,262	1,259
05.16	3,440	60	+ 1.78%	483,185	1,651