일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,190	30	- 0.93%	292,631	926
11.11	3,220	45	- 1.38%	297,287	954
11.08	3,265	15	- 0.46%	115,319	377
11.07	3,280	10	- 0.30%	126,525	413
11.06	3,290	30	+ 0.92%	277,325	907
11.05	3,260	45	- 1.36%	412,547	1,353
11.04	3,305	15	- 0.45%	277,886	916
11.01	3,320	50	- 1.48%	367,681	1,219
10.31	3,370	15	+ 0.45%	375,945	1,263
10.30	3,355	60	- 1.76%	386,946	1,302