| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,590 | 270 | + 6.25% | 585,575 | 2,677 |
| 03.04 | 4,320 | 300 | - 6.49% | 734,575 | 3,213 |
| 03.03 | 4,620 | 230 | - 4.74% | 318,037 | 1,492 |
| 02.27 | 4,850 | 75 | + 1.57% | 533,498 | 2,564 |
| 02.26 | 4,775 | 95 | + 2.03% | 563,222 | 2,682 |
| 02.25 | 4,680 | 0 | 0.00% | 339,344 | 1,593 |
| 02.24 | 4,680 | 20 | + 0.43% | 370,434 | 1,729 |
| 02.23 | 4,660 | 80 | + 1.75% | 402,277 | 1,859 |
| 02.20 | 4,580 | 50 | - 1.08% | 293,286 | 1,345 |
| 02.19 | 4,630 | 55 | + 1.20% | 481,190 | 2,214 |