일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,630	55	+ 1.20%	481,190	2,214
02.13	4,575	5	- 0.11%	241,085	1,104
02.12	4,580	80	+ 1.78%	343,545	1,567
02.11	4,500	0	0.00%	180,701	812
02.10	4,500	50	+ 1.12%	270,433	1,212
02.09	4,450	20	+ 0.45%	276,735	1,229
02.06	4,430	10	- 0.23%	252,521	1,119
02.05	4,440	10	+ 0.23%	216,661	958
02.04	4,430	55	+ 1.26%	258,572	1,137
02.03	4,375	100	+ 2.34%	261,959	1,142