일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,610	25	+ 0.70%	206,755	746
10.14	3,585	5	- 0.14%	188,916	681
10.11	3,590	40	+ 1.13%	256,018	917
10.10	3,550	100	+ 2.90%	182,885	646
10.08	3,450	60	- 1.71%	505,197	1,771
10.07	3,510	5	- 0.14%	395,592	1,388
10.04	3,515	45	- 1.26%	534,841	1,877
10.02	3,560	10	+ 0.28%	471,150	1,673
09.30	3,550	130	- 3.53%	537,466	1,944
09.27	3,680	5	- 0.14%	399,171	1,469