일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,275	90	- 2.06%	321,805	1,393
01.30	4,365	100	- 2.24%	479,748	2,099
01.29	4,465	90	+ 2.06%	479,926	2,121
01.28	4,375	80	- 1.80%	560,681	2,465
01.27	4,455	60	+ 1.37%	502,591	2,239
01.26	4,395	100	+ 2.33%	666,086	2,910
01.23	4,295	25	+ 0.59%	399,970	1,725
01.22	4,270	10	+ 0.24%	416,359	1,787
01.21	4,260	50	- 1.16%	319,028	1,365
01.20	4,310	65	+ 1.53%	418,544	1,802