일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,245	85	+ 2.04%	538,351	2,266
01.16	4,160	10	+ 0.24%	289,559	1,202
01.15	4,150	70	+ 1.72%	458,259	1,891
01.14	4,080	70	+ 1.75%	575,532	2,331
01.13	4,010	0	0.00%	188,164	754
01.12	4,010	5	- 0.13%	223,116	894
01.09	4,015	15	- 0.37%	242,485	973
01.08	4,030	10	- 0.25%	294,071	1,184
01.07	4,040	20	+ 0.50%	474,953	1,912
01.06	4,020	20	+ 0.50%	253,602	1,015