일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,685	80	+ 2.22%	564,112	2,074
09.25	3,605	10	- 0.28%	2,484,176	8,823
09.24	3,625	115	- 3.08%	1,675,583	6,095
09.23	3,740	70	- 1.84%	428,994	1,624
09.20	3,810	115	- 2.93%	670,164	2,590
09.19	3,925	85	+ 2.21%	370,782	1,448
09.13	3,840	30	+ 0.79%	167,244	640
09.12	3,810	65	- 1.68%	730,414	2,761
09.11	3,875	5	+ 0.13%	294,311	1,137
09.10	3,870	115	+ 3.06%	463,033	1,791