일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,000	0	0.00%	325,624	1,297
01.02	4,000	40	+ 1.01%	265,634	1,060
12.30	3,960	30	+ 0.76%	193,905	762
12.29	3,930	55	- 1.38%	229,253	898
12.26	3,985	5	+ 0.13%	238,307	951
12.24	3,980	35	+ 0.89%	168,224	666
12.23	3,945	10	+ 0.25%	169,117	667
12.22	3,935	45	- 1.13%	284,305	1,124
12.19	3,980	85	+ 2.18%	340,680	1,350
12.18	3,895	40	- 1.02%	530,173	2,068