| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,755 | 35 | - 0.92% | 215,992 | 813 |
| 09.06 | 3,790 | 20 | + 0.53% | 430,536 | 1,628 |
| 09.05 | 3,770 | 110 | - 2.84% | 467,119 | 1,788 |
| 09.04 | 3,880 | 50 | - 1.27% | 357,069 | 1,383 |
| 09.03 | 3,930 | 5 | + 0.13% | 266,418 | 1,048 |
| 09.02 | 3,925 | 25 | - 0.63% | 190,310 | 747 |
| 08.30 | 3,950 | 10 | + 0.25% | 291,056 | 1,147 |
| 08.29 | 3,940 | 15 | + 0.38% | 251,468 | 988 |
| 08.28 | 3,925 | 55 | + 1.42% | 345,798 | 1,352 |
| 08.27 | 3,870 | 110 | - 2.76% | 431,131 | 1,687 |