일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,970	70	+ 1.80%	60,070	237
11.27	3,900	50	- 1.27%	79,347	309
11.26	3,950	5	+ 0.13%	28,212	111
11.25	3,945	35	+ 0.90%	49,469	194
11.22	3,910	20	+ 0.51%	21,404	83
11.21	3,890	5	- 0.13%	41,087	159
11.20	3,895	5	+ 0.13%	22,301	87
11.19	3,890	0	0.00%	26,742	104
11.18	3,890	80	+ 2.10%	34,655	134
11.15	3,810	50	+ 1.33%	101,409	379