일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,055	20	+ 0.50%	37,503	150
07.15	4,035	30	- 0.74%	15,155	61
07.12	4,065	10	- 0.25%	19,201	78
07.11	4,075	50	- 1.21%	36,741	149
07.10	4,125	145	+ 3.64%	74,108	300
07.09	3,980	30	- 0.75%	12,246	49
07.08	4,010	30	+ 0.75%	45,424	179
07.05	3,980	0	0.00%	22,589	90
07.04	3,980	5	+ 0.13%	25,042	99
07.03	3,975	35	- 0.87%	31,346	125