일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,010	30	+ 0.75%	24,058	96
07.01	3,980	5	- 0.13%	10,175	41
06.28	3,985	15	+ 0.38%	13,521	54
06.27	3,970	25	- 0.63%	25,109	100
06.26	3,995	15	+ 0.38%	22,739	90
06.25	3,980	60	+ 1.53%	26,207	103
06.24	3,920	55	- 1.38%	39,098	154
06.21	3,975	100	- 2.45%	216,017	847
06.20	4,075	5	+ 0.12%	62,420	255
06.19	4,070	10	+ 0.25%	107,125	436