일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,570	75	- 1.62%	58,365	264
10.21	4,645	5	- 0.11%	25,396	118
10.20	4,650	65	+ 1.42%	37,771	173
10.17	4,585	60	- 1.29%	34,297	157
10.16	4,645	0	0.00%	29,110	136
10.15	4,645	60	+ 1.31%	21,925	101
10.14	4,585	25	- 0.54%	37,204	172
10.13	4,610	50	- 1.07%	28,827	133
10.10	4,660	5	+ 0.11%	31,102	145
10.02	4,655	45	+ 0.98%	44,502	206