일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,595	0	0.00%	18,513	84
09.29	4,595	125	+ 2.80%	104,304	476
09.26	4,470	50	+ 1.13%	115,044	510
09.25	4,420	95	+ 2.20%	49,740	215
09.24	4,325	75	- 1.71%	26,728	115
09.23	4,400	5	- 0.11%	48,113	210
09.22	4,405	45	- 1.01%	49,369	216