일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,060	450	- 9.98%	1,048,708	4,319
06.17	4,510	20	- 0.44%	18,961	85
06.14	4,530	15	- 0.33%	30,497	137
06.13	4,545	15	+ 0.33%	27,049	123
06.12	4,530	5	- 0.11%	27,860	126
06.11	4,535	35	+ 0.78%	53,759	246
06.10	4,500	30	+ 0.67%	18,854	84
06.07	4,470	60	+ 1.36%	26,212	116
06.05	4,410	65	- 1.45%	37,861	168
06.04	4,475	60	- 1.32%	23,962	107