일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,240	680	- 11.49%	219,009	1,199
03.03	5,920	150	- 2.47%	137,173	829
02.27	6,070	20	- 0.33%	146,586	885
02.26	6,090	140	- 2.25%	372,549	2,288
02.25	6,230	340	- 5.18%	233,154	1,462
02.24	6,570	120	- 1.79%	141,176	924
02.23	6,690	240	+ 3.72%	292,352	1,931
02.20	6,450	10	+ 0.16%	140,740	916
02.19	6,440	240	+ 3.87%	221,163	1,423
02.13	6,200	150	+ 2.48%	137,104	848