일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,760	90	- 2.34%	97,393	371
11.13	3,850	75	- 1.91%	133,147	512
11.12	3,925	120	- 2.97%	89,661	356
11.11	4,045	25	+ 0.62%	234,873	950
11.08	4,020	25	+ 0.63%	105,053	425
11.07	3,995	35	+ 0.88%	86,418	344
11.06	3,960	20	+ 0.51%	105,547	418
11.05	3,940	30	+ 0.77%	284,083	1,130
11.04	3,910	5	- 0.13%	57,038	222
11.01	3,915	25	- 0.64%	87,748	341