| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,200 | 150 | + 2.48% | 137,104 | 848 |
| 02.12 | 6,050 | 10 | + 0.17% | 62,596 | 376 |
| 02.11 | 6,040 | 160 | - 2.58% | 97,498 | 595 |
| 02.10 | 6,200 | 210 | + 3.51% | 246,313 | 1,528 |
| 02.09 | 5,990 | 210 | + 3.63% | 83,810 | 497 |
| 02.06 | 5,780 | 10 | + 0.17% | 104,774 | 585 |
| 02.05 | 5,770 | 280 | - 4.63% | 107,919 | 629 |
| 02.04 | 6,050 | 240 | + 4.13% | 189,523 | 1,142 |
| 02.03 | 5,810 | 160 | + 2.83% | 191,761 | 1,121 |
| 02.02 | 5,650 | 630 | - 10.03% | 222,248 | 1,296 |