일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,795	15	- 0.39%	137,662	525
10.16	3,810	10	+ 0.26%	283,535	1,075
10.15	3,800	10	+ 0.26%	269,820	1,026
10.14	3,790	10	- 0.26%	728,538	2,771
10.11	3,800	105	+ 2.84%	12,568,400	52,895
10.10	3,695	0	0.00%	33,015	122
10.08	3,695	25	- 0.67%	32,164	119
10.07	3,720	5	+ 0.14%	26,882	100
10.04	3,715	40	+ 1.09%	20,146	75
10.02	3,675	45	- 1.21%	48,814	180