일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,260	60	- 1.13%	104,548	549
01.15	5,320	180	+ 3.50%	114,456	600
01.14	5,140	145	+ 2.90%	43,955	223
01.13	4,995	55	- 1.09%	79,907	398
01.12	5,050	120	+ 2.43%	102,195	517
01.09	4,930	80	+ 1.65%	52,215	255
01.08	4,850	180	- 3.58%	74,968	368
01.07	5,030	130	- 2.52%	116,752	582
01.06	5,160	10	+ 0.19%	87,759	454
01.05	5,150	70	+ 1.38%	56,194	286