| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,720 | 40 | - 1.06% | 68,478 | 254 |
| 09.27 | 3,760 | 35 | - 0.92% | 68,058 | 257 |
| 09.26 | 3,795 | 75 | + 2.02% | 76,135 | 287 |
| 09.25 | 3,720 | 15 | + 0.41% | 78,742 | 295 |
| 09.24 | 3,705 | 10 | - 0.27% | 146,730 | 546 |
| 09.23 | 3,715 | 40 | - 1.07% | 215,520 | 805 |
| 09.20 | 3,755 | 20 | + 0.54% | 6,336,524 | 26,103 |
| 09.19 | 3,735 | 30 | + 0.81% | 46,795 | 172 |
| 09.13 | 3,705 | 85 | + 2.35% | 59,283 | 217 |
| 09.12 | 3,620 | 100 | + 2.84% | 41,092 | 148 |