일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,520	60	- 1.68%	49,630	176
09.10	3,580	80	- 2.19%	66,783	240
09.09	3,660	80	+ 2.24%	59,304	213
09.06	3,580	70	- 1.92%	85,695	307
09.05	3,650	50	- 1.35%	115,022	426
09.04	3,700	230	- 5.85%	158,073	589
09.03	3,930	25	- 0.63%	827,035	3,302
09.02	3,955	110	- 2.71%	266,901	1,079
08.30	4,065	0	0.00%	1,249,625	5,196
08.29	4,065	280	- 6.44%	1,673,218	7,139