일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,080	140	- 2.68%	161,989	821
12.30	5,220	50	+ 0.97%	118,384	612
12.29	5,170	460	- 8.17%	273,602	1,455
12.26	5,630	50	+ 0.90%	218,820	1,227
12.24	5,580	530	- 8.67%	650,359	3,719
12.23	6,110	620	- 9.21%	416,054	2,599
12.22	6,730	40	- 0.59%	787,685	5,252
12.19	6,770	740	+ 12.27%	774,894	5,107
12.18	6,030	60	- 0.99%	175,225	1,069
12.17	6,090	40	+ 0.66%	401,441	2,476