일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,345	620	+ 16.64%	7,432,642	33,155
08.27	3,725	45	+ 1.22%	14,773	54
08.26	3,680	50	- 1.34%	21,077	78
08.23	3,730	40	- 1.06%	17,568	65
08.22	3,770	0	0.00%	13,610	51
08.21	3,770	20	- 0.53%	14,904	56
08.20	3,790	5	+ 0.13%	4,689	18
08.19	3,785	50	- 1.30%	24,989	94
08.16	3,835	80	+ 2.13%	37,502	142
08.14	3,755	10	+ 0.27%	16,069	60