일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,050	340	+ 5.95%	928,960	5,617
12.15	5,710	160	+ 2.88%	112,004	634
12.12	5,550	60	+ 1.09%	45,405	251
12.11	5,490	0	0.00%	96,986	535
12.10	5,490	30	+ 0.55%	72,516	393
12.09	5,460	30	- 0.55%	57,326	311
12.08	5,490	100	+ 1.86%	153,435	848
12.05	5,390	190	+ 3.65%	60,519	322
12.04	5,200	30	+ 0.58%	36,932	191
12.03	5,170	60	- 1.15%	40,389	210