일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,965	65	- 1.29%	53,744	265
11.17	5,030	30	+ 0.60%	85,337	430
11.14	5,000	45	+ 0.91%	67,298	337
11.13	4,955	5	- 0.10%	63,655	313
11.12	4,960	70	+ 1.43%	73,136	363
11.11	4,890	60	- 1.21%	202,051	1,003
11.10	4,950	90	- 1.79%	174,791	875
11.07	5,040	50	- 0.98%	1,253,555	6,528
11.06	5,090	70	- 1.36%	700,119	3,565
11.05	5,160	450	+ 9.55%	4,628,794	25,004