일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,835	35	- 0.90%	12,618	48
07.29	3,870	30	+ 0.78%	9,525	37
07.26	3,840	5	- 0.13%	12,428	48
07.25	3,845	45	- 1.16%	51,105	197
07.24	3,890	60	- 1.52%	22,705	89
07.23	3,950	5	- 0.13%	27,433	109
07.22	3,955	10	- 0.25%	35,384	139
07.19	3,965	30	- 0.75%	27,823	110
07.18	3,995	35	- 0.87%	39,638	157
07.17	4,030	25	- 0.62%	125,491	514