일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	29,800	450	+ 1.53%	130,654	3,896
05.03	29,350	400	+ 1.38%	87,178	2,534
05.02	28,950	100	+ 0.35%	93,106	2,649
04.30	28,850	250	- 0.86%	103,642	2,992
04.29	29,100	200	- 0.68%	94,743	2,767
04.26	29,300	150	+ 0.52%	101,808	3,005
04.25	29,150	250	- 0.85%	95,376	2,794
04.24	29,400	900	+ 3.16%	138,198	4,053
04.23	28,500	1,050	- 3.55%	173,929	5,068
04.22	29,550	1,700	- 5.44%	266,116	7,908