| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 31,250 | 2,150 | - 6.44% | 455,168 | 14,690 |
| 04.18 | 33,400 | 1,250 | + 3.89% | 609,027 | 20,102 |
| 04.17 | 32,150 | 1,100 | + 3.54% | 891,908 | 29,272 |
| 04.16 | 31,050 | 300 | + 0.98% | 433,554 | 13,691 |
| 04.15 | 30,750 | 550 | - 1.76% | 183,119 | 5,574 |
| 04.12 | 31,300 | 100 | - 0.32% | 203,889 | 6,405 |
| 04.11 | 31,400 | 350 | + 1.13% | 172,286 | 5,317 |
| 04.09 | 31,050 | 250 | + 0.81% | 262,925 | 8,165 |
| 04.08 | 30,800 | 1,950 | - 5.95% | 260,251 | 8,262 |
| 04.05 | 32,750 | 1,550 | - 4.52% | 267,964 | 8,788 |