일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,210	580	- 2.93%	212,223	4,045
10.21	19,790	1,200	+ 6.46%	1,018,017	21,657
10.20	18,590	220	+ 1.20%	76,675	1,423
10.17	18,370	560	- 2.96%	68,234	1,274
10.16	18,930	240	- 1.25%	66,958	1,264
10.15	19,170	570	+ 3.07%	66,922	1,264
10.14	18,600	1,340	- 6.72%	180,401	3,474
10.13	19,940	260	+ 1.32%	126,625	2,461
10.10	19,680	700	+ 3.69%	192,756	3,804
10.02	18,980	520	+ 2.82%	282,430	5,376